Aerodrome Finance

AERO · 美元计价

$0.5387

≈ ￥3.5554

-2.52% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$0.5714

24H 最低

$0.5262

今日开盘

$0.5526

24H 成交量

$358.29万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.00亿	$699.79亿	0.00%
96	BEAMXBEAMX	$0.004455	$0.004507	$0.004188	$300.44万	—	2.04%
64	ASTERAster	$0.6384	$0.6568	$0.623	$626.62万	$10.43亿	-1.53%
590	SOMISomnia	$0.162	$0.1681	$0.1599	$13.65万	$2,572.83万	-0.06%
393	ASTSBASTSB	$34.34	$37.46	$32.00	$34.13万	—	-7.01%
270	ENJ恩金币	$0.02334	$0.02424	$0.02273	$59.08万	$4,726.69万	1.88%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
551	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.55万	$1,171.07万	-0.14%
165	KITEKite	$0.1208	$0.1229	$0.1127	$116.86万	$2.09亿	6.81%
619	SMCIBSMCIB	$28.48	$29.13	$27.17	$11.01万	—	-1.45%
627	ZRX0x协议	$0.088	$0.0901	$0.0863	$10.50万	$7,345.30万	-0.23%
208	HOODBHOODB	$81.72	$83.62	$80.02	$86.20万	—	-1.93%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
259	ESPEspresso	$0.07875	$0.08042	$0.07694	$63.82万	$4,056.22万	2.25%
66	KORUBKORUB	$7.81	$7.99	$6.96	$606.63万	—	3.17%
108	CAKEPancakeSwap	$1.82	$1.87	$1.77	$218.08万	$5.68亿	-2.47%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
382	GGravity	$0.00302	$0.00312	$0.003	$35.65万	$2,193.16万	0.33%
576	SUSHISushi	$0.1756	$0.1806	$0.1721	$15.26万	$3,363.52万	-0.34%