Filecoin

FIL · 美元计价

$0.761

≈ ￥5.0226

0.34% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7584

24H 成交量

$821.08万

流通市值

$6.31亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.97亿	$699.79亿	0.01%
95	BEAMXBEAMX	$0.004466	$0.004494	$0.004188	$305.57万	—	2.53%
64	ASTERAster	$0.6397	$0.6568	$0.623	$620.37万	$10.43亿	-1.22%
589	SOMISomnia	$0.1635	$0.1681	$0.1599	$13.58万	$2,572.83万	0.43%
394	ASTSBASTSB	$34.46	$37.46	$32.00	$33.84万	—	-6.46%
271	ENJ恩金币	$0.02354	$0.02424	$0.02273	$58.51万	$4,726.69万	2.62%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
626	CChainbase	$0.074	$0.0756	$0.0727	$10.49万	$1,171.07万	0.54%
177	KITEKite	$0.1208	$0.1213	$0.1127	$104.44万	$2.09亿	5.69%
619	SMCIBSMCIB	$28.55	$29.13	$27.17	$10.96万	—	-1.21%
625	ZRX0x协议	$0.0885	$0.0901	$0.0863	$10.52万	$7,345.30万	-0.23%
199	HOODBHOODB	$82.09	$83.62	$80.02	$90.01万	—	-1.36%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
260	ESPEspresso	$0.07944	$0.08042	$0.0768	$63.06万	$4,056.22万	3.32%
66	KORUBKORUB	$7.86	$7.88	$6.96	$569.47万	—	5.65%
109	CAKEPancakeSwap	$1.83	$1.87	$1.77	$214.00万	$5.68亿	-2.09%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
381	GGravity	$0.00304	$0.00312	$0.00299	$35.67万	$2,193.16万	1.33%
578	SUSHISushi	$0.177	$0.1806	$0.1721	$15.19万	$3,363.52万	0.17%