GMT

GMT · 美元计价

$0.006

≈ ￥0.0396

-0.83% (-$0.00)

更新于 2026-11-10 21:15:02

24H 最高

$0.00619

24H 最低

$0.00595

今日开盘

$0.00605

24H 成交量

$27.32万

流通市值

$1,907.94万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$13.69亿	$702.35亿	-0.00%
84	BEAMXBEAMX	$0.004242	$0.004449	$0.003989	$289.14万	—	6.08%
69	ASTERAster	$0.647	$0.6568	$0.6343	$460.42万	$10.61亿	1.09%
582	SOMISomnia	$0.1637	$0.1695	$0.1621	$11.55万	$2,659.13万	-0.49%
230	ASTSBASTSB	$35.63	$38.71	$32.30	$71.14万	—	6.26%
212	ENJ恩金币	$0.02316	$0.02475	$0.02276	$74.91万	$4,712.22万	-4.18%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
618	CChainbase	$0.0742	$0.0757	$0.0733	$9.38万	$1,182.74万	-1.07%
177	KITEKite	$0.1158	$0.1173	$0.1124	$91.66万	$2.07亿	2.84%
645	SMCIBSMCIB	$28.34	$29.73	$27.28	$7.07万	—	2.16%
648	ZRX0x协议	$0.0885	$0.092	$0.0873	$6.55万	$7,666.56万	-2.43%
193	HOODBHOODB	$82.45	$85.33	$80.37	$85.16万	—	2.36%
603	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
300	ESPEspresso	$0.0789	$0.08032	$0.07657	$47.47万	$4,078.57万	1.87%
48	KORUBKORUB	$7.43	$7.94	$6.74	$889.37万	—	10.24%
106	CAKEPancakeSwap	$1.855	$1.90	$1.85	$216.14万	$7.06亿	-0.59%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
386	GGravity	$0.00305	$0.00311	$0.00299	$31.50万	$2,211.89万	-0.65%
577	SUSHISushi	$0.1773	$0.1818	$0.176	$11.97万	$3,428.97万	-0.51%