IoTeX
IOTX · 美元计价
$0.002779
≈ ￥0.018341
-2.66% (-$0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.002894
24H 最低
$0.002736
今日开盘
$0.002855
24H 成交量
$8.74万
流通市值
$2,713.50万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.00% |
| 103 |
BEAMXBEAMX
|
$0.004408 | $0.004539 | $0.004278 | $203.33万 | — | 0.07% |
| 58 |
ASTERAster
|
$0.6554 | $0.6646 | $0.6368 | $705.14万 | $10.99亿 | 2.47% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $11.11万 | $2,639.34万 | -1.42% |
| 331 |
ASTSBASTSB
|
$35.61 | $37.07 | $33.77 | $41.40万 | — | 2.98% |
| 265 |
ENJ恩金币
|
$0.0216 | $0.02363 | $0.0216 | $54.84万 | $4,752.99万 | -7.26% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 570 |
CChainbase
|
$0.0709 | $0.0744 | $0.0709 | $13.07万 | $1,189.05万 | -4.06% |
| 102 |
KITEKite
|
$0.1278 | $0.1292 | $0.1195 | $204.92万 | $2.26亿 | 5.80% |
| 562 |
SMCIBSMCIB
|
$28.74 | $31.17 | $28.70 | $13.65万 | — | -0.17% |
| 666 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.12万 | $7,539.94万 | -1.47% |
| 291 |
HOODBHOODB
|
$82.93 | $86.17 | $82.31 | $48.98万 | — | 0.46% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 406 |
ESPEspresso
|
$0.07654 | $0.0804 | $0.0759 | $28.44万 | $4,112.97万 | -2.87% |
| 54 |
KORUBKORUB
|
$8.02 | $8.95 | $8.00 | $800.20万 | — | -1.60% |
| 118 |
CAKEPancakeSwap
|
$1.805 | $1.86 | $1.80 | $161.46万 | $5.88亿 | -1.37% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 564 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $13.32万 | $3,401.18万 | -2.73% |