OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.18亿 | $695.11亿 | -0.02% |
| 129 |
BEAMXBEAMX
|
$0.004276 | $0.004492 | $0.004203 | $156.52万 | — | -2.73% |
| 43 |
ASTERAster
|
$0.6517 | $0.6722 | $0.6451 | $1,291.30万 | $10.97亿 | -0.66% |
| 326 |
SOMISomnia
|
$0.1532 | $0.1604 | $0.1475 | $37.06万 | $2,453.57万 | -4.01% |
| 488 |
ASTSBASTSB
|
$34.2 | $36.48 | $34.19 | $17.76万 | — | -3.88% |
| 223 |
ENJ恩金币
|
$0.02097 | $0.02188 | $0.02055 | $70.16万 | $4,244.19万 | -0.80% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 535 |
CChainbase
|
$0.0692 | $0.0714 | $0.0676 | $13.60万 | $1,114.59万 | -2.54% |
| 88 |
KITEKite
|
$0.1216 | $0.1305 | $0.1213 | $331.42万 | $2.28亿 | -3.95% |
| 403 |
SMCIBSMCIB
|
$26.82 | $29.11 | $25.77 | $27.05万 | — | -6.91% |
| 520 |
ZRX0x协议
|
$0.0848 | $0.0875 | $0.0829 | $14.68万 | $7,198.92万 | -2.30% |
| 266 |
HOODBHOODB
|
$79.73 | $84.74 | $79.56 | $48.29万 | — | -3.72% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07496 | $0.08164 | $0.07465 | $102.17万 | $4,070.69万 | -2.15% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $597.79万 | — | -2.12% |
| 98 |
CAKEPancakeSwap
|
$1.707 | $1.81 | $1.69 | $278.17万 | $5.60亿 | -5.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 418 |
GGravity
|
$0.00286 | $0.00297 | $0.0028 | $25.56万 | $2,082.66万 | -3.05% |
| 476 |
SUSHISushi
|
$0.1692 | $0.1741 | $0.1661 | $18.75万 | $3,257.40万 | -0.94% |