Optimism

OP · 美元计价

$0.0999

≈ ￥0.65934

-1.96% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.104

24H 最低

$0.0989

今日开盘

$0.1019

24H 成交量

$153.22万

流通市值

$2.33亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$13.66亿	$702.35亿	0.00%
85	BEAMXBEAMX	$0.004238	$0.004449	$0.003989	$289.53万	—	5.74%
69	ASTERAster	$0.6458	$0.6568	$0.6343	$458.72万	$10.61亿	0.94%
581	SOMISomnia	$0.1635	$0.1695	$0.1621	$11.51万	$2,659.13万	-0.61%
229	ASTSBASTSB	$35.7	$38.71	$32.30	$71.18万	—	6.38%
217	ENJ恩金币	$0.02311	$0.02475	$0.02276	$73.41万	$4,712.22万	-4.82%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
509	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
617	CChainbase	$0.0742	$0.0757	$0.0733	$9.47万	$1,182.74万	-1.20%
178	KITEKite	$0.1156	$0.1173	$0.1126	$91.10万	$2.07亿	2.57%
643	SMCIBSMCIB	$28.36	$29.73	$27.28	$7.19万	—	1.94%
648	ZRX0x协议	$0.0882	$0.092	$0.0873	$6.55万	$7,666.56万	-2.65%
193	HOODBHOODB	$82.29	$85.33	$80.42	$85.57万	—	2.30%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
302	ESPEspresso	$0.07868	$0.08032	$0.07657	$47.34万	$4,078.57万	1.86%
48	KORUBKORUB	$7.46	$7.94	$6.77	$888.99万	—	10.19%
106	CAKEPancakeSwap	$1.853	$1.90	$1.85	$215.91万	$7.06亿	-0.64%
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
387	GGravity	$0.00305	$0.00311	$0.00299	$31.23万	$2,211.89万	-0.65%
577	SUSHISushi	$0.177	$0.1818	$0.176	$11.94万	$3,428.97万	-0.56%