PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
93	BEAMXBEAMX	$0.004463	$0.004494	$0.004188	$313.13万	—	4.28%
65	ASTERAster	$0.6378	$0.6568	$0.623	$592.67万	$10.43亿	-1.41%
593	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.15万	$2,572.83万	0.31%
394	ASTSBASTSB	$34.07	$37.46	$32.00	$33.63万	—	-8.07%
265	ENJ恩金币	$0.02361	$0.02424	$0.02273	$59.10万	$4,726.69万	2.88%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
627	CChainbase	$0.0736	$0.0756	$0.0727	$10.26万	$1,171.07万	0.14%
192	KITEKite	$0.1175	$0.1186	$0.1127	$93.91万	$2.09亿	3.89%
617	SMCIBSMCIB	$28.11	$29.13	$27.17	$10.90万	—	-2.90%
624	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%
193	HOODBHOODB	$81.53	$83.75	$80.02	$93.78万	—	-2.44%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
264	ESPEspresso	$0.07872	$0.08042	$0.07657	$59.28万	$4,056.22万	2.09%
66	KORUBKORUB	$7.47	$7.91	$6.96	$564.40万	—	-5.32%
115	CAKEPancakeSwap	$1.815	$1.87	$1.77	$207.88万	$5.68亿	-2.52%
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
380	GGravity	$0.00305	$0.00312	$0.00299	$36.11万	$2,193.16万	1.33%
571	SUSHISushi	$0.1756	$0.1806	$0.1721	$15.78万	$3,363.52万	-0.51%