Verge

XVG · 美元计价

$0.001966

≈ ￥0.012976

-1.21% (-$0.00)

更新于 2026-11-10 20:15:02

24H 最高

$0.002065

24H 最低

$0.001947

今日开盘

$0.00199

24H 成交量

$18.91万

流通市值

$3,297.89万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.00	$1.00	$13.75亿	$702.35亿	-0.00%
86	BEAMXBEAMX	$0.004253	$0.004449	$0.00398	$285.08万	—	6.86%
69	ASTERAster	$0.6495	$0.6568	$0.6343	$474.79万	$10.61亿	2.12%
591	SOMISomnia	$0.1639	$0.1695	$0.1618	$11.34万	$2,659.13万	1.30%
223	ASTSBASTSB	$36	$38.71	$32.30	$72.68万	—	7.59%
181	ENJ恩金币	$0.02311	$0.02475	$0.02276	$93.01万	$4,712.22万	-3.06%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
509	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
622	CChainbase	$0.0736	$0.0757	$0.0733	$9.36万	$1,182.74万	-0.81%
175	KITEKite	$0.1159	$0.1173	$0.112	$95.39万	$2.07亿	3.39%
644	SMCIBSMCIB	$28.58	$29.73	$27.28	$7.27万	—	1.93%
651	ZRX0x协议	$0.088	$0.092	$0.0873	$6.44万	$7,666.56万	-2.33%
197	HOODBHOODB	$82.47	$85.33	$80.12	$85.15万	—	2.93%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
306	ESPEspresso	$0.07889	$0.08032	$0.07654	$47.25万	$4,078.57万	3.07%
50	KORUBKORUB	$7.43	$7.94	$6.63	$903.44万	—	11.39%
108	CAKEPancakeSwap	$1.851	$1.90	$1.85	$225.53万	$7.06亿	-0.48%
212	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
388	GGravity	$0.00306	$0.00311	$0.00299	$31.96万	$2,211.89万	0.66%
588	SUSHISushi	$0.1774	$0.1818	$0.176	$11.38万	$3,428.97万	0.23%